Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 477.7 | 487.2 | 441.25 | 450.1 | 106.26 Thousand |
| 18 Apr, 2022 | 444.0 | 494.0 | 436.7 | 473.2 | 455.56 Thousand |
| 13 Apr, 2022 | 414.8 | 442.25 | 409.2 | 434.3 | 69.1 Thousand |
| 12 Apr, 2022 | 414.9 | 414.9 | 393.95 | 405.6 | 23.04 Thousand |
| 11 Apr, 2022 | 415.0 | 419.4 | 407.0 | 412.05 | 30.5 Thousand |
| 08 Apr, 2022 | 401.0 | 414.0 | 400.3 | 408.55 | 39.69 Thousand |
| 07 Apr, 2022 | 390.0 | 412.8 | 389.6 | 401.0 | 45.88 Thousand |
| 06 Apr, 2022 | 400.0 | 403.0 | 385.0 | 392.9 | 53.01 Thousand |
| 05 Apr, 2022 | 381.0 | 404.5 | 377.8 | 397.45 | 42.59 Thousand |
| 04 Apr, 2022 | 374.95 | 389.3 | 371.0 | 384.55 | 41.07 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM