Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 353.0 | 377.0 | 353.0 | 369.2 | 17.43 Thousand |
| 31 Mar, 2022 | 358.85 | 366.0 | 352.1 | 357.0 | 19.95 Thousand |
| 30 Mar, 2022 | 367.3 | 369.25 | 356.25 | 358.85 | 10.96 Thousand |
| 29 Mar, 2022 | 369.85 | 371.95 | 355.0 | 357.6 | 14.67 Thousand |
| 28 Mar, 2022 | 370.0 | 375.0 | 356.05 | 364.45 | 22.46 Thousand |
| 25 Mar, 2022 | 375.0 | 377.25 | 367.0 | 369.5 | 14.06 Thousand |
| 24 Mar, 2022 | 371.15 | 383.95 | 370.0 | 372.3 | 28.08 Thousand |
| 23 Mar, 2022 | 380.0 | 386.5 | 374.5 | 375.65 | 24.25 Thousand |
| 22 Mar, 2022 | 386.1 | 387.85 | 375.55 | 379.5 | 24.44 Thousand |
| 21 Mar, 2022 | 396.0 | 397.8 | 383.2 | 385.7 | 48.36 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM