Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 373.7 | 423.45 | 367.25 | 394.35 | 723.49 Thousand |
| 16 Mar, 2022 | 353.0 | 357.55 | 351.0 | 352.9 | 8911.00 |
| 15 Mar, 2022 | 360.0 | 362.0 | 346.5 | 348.0 | 25.29 Thousand |
| 14 Mar, 2022 | 356.0 | 364.95 | 350.0 | 354.4 | 15.46 Thousand |
| 11 Mar, 2022 | 370.0 | 370.0 | 352.0 | 353.7 | 16.3 Thousand |
| 10 Mar, 2022 | 360.0 | 369.4 | 356.9 | 359.4 | 17.86 Thousand |
| 09 Mar, 2022 | 353.95 | 357.85 | 346.1 | 352.7 | 10.78 Thousand |
| 08 Mar, 2022 | 350.1 | 359.0 | 341.1 | 349.9 | 13.64 Thousand |
| 07 Mar, 2022 | 354.1 | 357.95 | 344.0 | 350.2 | 8003.00 |
| 04 Mar, 2022 | 355.0 | 360.0 | 343.0 | 354.6 | 9118.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM