Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 358.0 | 364.05 | 352.0 | 353.65 | 11.43 Thousand |
| 02 Mar, 2022 | 355.1 | 364.05 | 345.55 | 351.4 | 10.82 Thousand |
| 28 Feb, 2022 | 350.0 | 361.0 | 345.0 | 357.7 | 10.8 Thousand |
| 25 Feb, 2022 | 346.0 | 357.95 | 346.0 | 352.05 | 8988.00 |
| 24 Feb, 2022 | 348.0 | 357.85 | 338.0 | 343.45 | 31.26 Thousand |
| 23 Feb, 2022 | 365.0 | 369.4 | 358.0 | 359.5 | 10.8 Thousand |
| 22 Feb, 2022 | 358.15 | 373.45 | 355.0 | 363.75 | 35.66 Thousand |
| 21 Feb, 2022 | 353.0 | 375.0 | 350.3 | 362.5 | 121.78 Thousand |
| 18 Feb, 2022 | 357.0 | 365.65 | 356.55 | 358.2 | 6321.00 |
| 17 Feb, 2022 | 368.0 | 368.4 | 356.55 | 356.75 | 9307.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM