Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 349.9 | 364.75 | 344.65 | 361.55 | 17.36 Thousand |
| 15 Feb, 2022 | 345.0 | 351.85 | 334.6 | 347.4 | 13.59 Thousand |
| 14 Feb, 2022 | 360.4 | 361.85 | 340.1 | 342.6 | 29.37 Thousand |
| 11 Feb, 2022 | 374.55 | 374.55 | 360.2 | 361.85 | 13.94 Thousand |
| 10 Feb, 2022 | 379.0 | 380.0 | 367.0 | 370.6 | 12.64 Thousand |
| 09 Feb, 2022 | 368.0 | 380.35 | 368.0 | 372.3 | 13.49 Thousand |
| 08 Feb, 2022 | 379.0 | 379.0 | 366.55 | 367.65 | 23.48 Thousand |
| 07 Feb, 2022 | 391.0 | 392.0 | 370.3 | 372.4 | 26.8 Thousand |
| 04 Feb, 2022 | 384.95 | 394.0 | 380.0 | 386.4 | 18.97 Thousand |
| 03 Feb, 2022 | 385.6 | 389.9 | 377.55 | 379.05 | 19.58 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM