CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1067.8 | 1080.9 | 1055.55 | 1077.0 | 557.61 Thousand |
| 05 Feb, 2025 | 1011.25 | 1080.0 | 1011.25 | 1067.7 | 2.23 Million |
| 04 Feb, 2025 | 1001.0 | 1033.9 | 991.25 | 1002.2 | 760.05 Thousand |
| 03 Feb, 2025 | 1022.0 | 1034.65 | 998.0 | 1016.7 | 851.48 Thousand |
| 01 Feb, 2025 | 1052.45 | 1080.0 | 1006.15 | 1024.65 | 1.35 Million |
| 31 Jan, 2025 | 1010.65 | 1119.55 | 1010.65 | 1082.85 | 2.76 Million |
| 30 Jan, 2025 | 1038.55 | 1082.65 | 1038.55 | 1067.65 | 1.83 Million |
| 29 Jan, 2025 | 961.0 | 1084.05 | 959.0 | 1069.2 | 9.46 Million |
| 28 Jan, 2025 | 893.0 | 998.15 | 864.1 | 961.0 | 6.08 Million |
| 27 Jan, 2025 | 850.0 | 1019.9 | 750.2 | 923.8 | 9.15 Million |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE