CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1347.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 961.05 982.45 910.0 916.6 582.59 Thousand
23 Jan, 2025 965.0 983.5 945.75 971.3 693.11 Thousand
22 Jan, 2025 959.9 983.0 919.2 959.7 853.73 Thousand
21 Jan, 2025 993.9 1001.45 956.5 959.5 2.11 Million
20 Jan, 2025 914.05 1023.0 910.95 999.5 13.44 Million
17 Jan, 2025 908.4 916.9 896.7 910.95 290.99 Thousand
16 Jan, 2025 906.8 924.2 885.4 906.05 980.3 Thousand
15 Jan, 2025 920.0 955.8 891.7 900.6 1.35 Million
14 Jan, 2025 931.95 962.4 907.5 959.05 1.22 Million
13 Jan, 2025 955.65 1005.2 900.0 915.05 1.19 Million