Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 285.5 285.5 285.5 285.5 8378.00
13 Aug, 2024 291.3 291.3 291.3 291.3 18 Thousand
12 Aug, 2024 285.6 285.6 285.55 285.6 4014.00
09 Aug, 2024 280.0 280.5 280.0 280.0 24.36 Thousand
08 Aug, 2024 275.0 275.15 270.0 275.0 14.04 Thousand
07 Aug, 2024 269.8 276.7 269.8 269.8 16.67 Thousand
06 Aug, 2024 271.3 271.3 271.3 271.3 5660.00
05 Aug, 2024 276.8 276.8 276.8 276.8 6970.00
02 Aug, 2024 282.45 282.45 282.45 282.45 2289.00
01 Aug, 2024 288.2 288.2 288.2 288.2 1433.00