Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 301.65 302.0 281.0 294.05 13.79 Thousand
30 Jul, 2024 288.65 303.05 288.0 295.7 48.43 Thousand
29 Jul, 2024 285.0 288.65 276.0 288.65 39.29 Thousand
26 Jul, 2024 268.95 275.95 260.0 274.95 15.72 Thousand
25 Jul, 2024 260.55 266.9 255.1 263.85 15.2 Thousand
24 Jul, 2024 250.4 262.9 250.4 260.55 20.85 Thousand
23 Jul, 2024 265.0 266.9 247.35 250.4 11.79 Thousand
22 Jul, 2024 250.25 272.2 249.75 260.35 26.41 Thousand
19 Jul, 2024 275.3 280.5 261.55 262.9 38.46 Thousand
18 Jul, 2024 282.85 282.85 268.7 275.3 20.75 Thousand