Crown Lifters Limited (CROWN)
INR 150.57
(2.43%)
INR 150.57
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 289.95 | 290.4 | 279.0 | 282.85 | 8813.00 |
| 15 Jul, 2024 | 297.8 | 299.05 | 280.0 | 283.5 | 10.87 Thousand |
| 12 Jul, 2024 | 298.0 | 298.0 | 287.1 | 290.85 | 10.39 Thousand |
| 11 Jul, 2024 | 279.9 | 284.7 | 271.2 | 284.7 | 21.6 Thousand |
| 10 Jul, 2024 | 273.85 | 283.0 | 266.0 | 271.15 | 12.62 Thousand |
| 09 Jul, 2024 | 287.5 | 292.8 | 273.6 | 274.65 | 21.42 Thousand |
| 08 Jul, 2024 | 292.7 | 300.0 | 278.1 | 288.0 | 20.06 Thousand |
| 05 Jul, 2024 | 303.75 | 303.75 | 286.75 | 292.7 | 17.17 Thousand |
| 04 Jul, 2024 | 305.0 | 309.0 | 294.0 | 301.8 | 17.07 Thousand |
| 03 Jul, 2024 | 324.25 | 324.25 | 298.0 | 309.1 | 23.36 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON