Crown Lifters Limited (CROWN)
INR 159.68
(-3.04%)
INR 159.68
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 305.0 | 309.0 | 294.0 | 301.8 | 17.07 Thousand |
| 03 Jul, 2024 | 324.25 | 324.25 | 298.0 | 309.1 | 23.36 Thousand |
| 02 Jul, 2024 | 289.25 | 310.0 | 289.25 | 308.9 | 34.47 Thousand |
| 01 Jul, 2024 | 310.0 | 325.05 | 294.6 | 304.45 | 42.22 Thousand |
| 28 Jun, 2024 | 298.0 | 311.65 | 298.0 | 310.06 | 36.33 Thousand |
| 27 Jun, 2024 | 282.0 | 296.89 | 281.0 | 296.81 | 25.06 Thousand |
| 26 Jun, 2024 | 264.77 | 292.64 | 264.77 | 282.76 | 29.65 Thousand |
| 25 Jun, 2024 | 279.0 | 287.0 | 278.71 | 278.71 | 44.11 Thousand |
| 24 Jun, 2024 | 314.7 | 314.8 | 288.64 | 293.38 | 43.44 Thousand |
| 21 Jun, 2024 | 298.0 | 303.84 | 296.0 | 303.84 | 57.2 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON