Crown Lifters Limited (CROWN)

INR 160.13

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 275.6 275.6 270.0 275.6 60.19 Thousand
18 Jun, 2024 262.48 262.48 257.0 262.48 28.48 Thousand
14 Jun, 2024 249.99 249.99 249.99 249.99 1183.00
13 Jun, 2024 245.09 245.09 245.09 245.09 1631.00
12 Jun, 2024 240.29 240.29 240.29 240.29 2636.00
11 Jun, 2024 235.58 235.58 235.58 235.58 3154.00
10 Jun, 2024 230.97 230.97 230.97 230.97 1324.00
07 Jun, 2024 226.45 226.45 217.6 226.45 12.46 Thousand
06 Jun, 2024 223.0 223.0 222.05 222.05 5053.00
05 Jun, 2024 226.55 226.55 226.55 226.55 5406.00