Cyber Media (India) Limited (CYBERMEDIA)

INR 16.08

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 129.5 143.1 129.5 139.0 36.88 Thousand
23 Sep, 2005 137.0 138.95 136.3 136.3 8019.00
22 Sep, 2005 145.0 146.9 143.45 143.45 4648.00
21 Sep, 2005 153.0 163.0 151.0 151.0 15.6 Thousand
20 Sep, 2005 160.0 167.85 156.1 159.0 28.55 Thousand
19 Sep, 2005 177.0 190.0 160.0 168.9 20.91 Thousand
16 Sep, 2005 165.0 174.1 165.0 172.75 40.83 Thousand
15 Sep, 2005 165.05 183.4 165.0 176.1 1.62 Million
14 Sep, 2005 164.0 171.9 161.1 162.05 976.42 Thousand
13 Sep, 2005 170.05 173.25 162.1 163.0 735.51 Thousand