D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 220.0 226.5 216.15 220.4 20.63 Thousand
19 Sep, 2011 220.0 226.9 217.05 221.35 16.54 Thousand
16 Sep, 2011 220.1 223.95 217.0 219.1 53.61 Thousand
15 Sep, 2011 225.0 226.0 219.1 221.75 54.24 Thousand
14 Sep, 2011 228.55 228.55 222.05 224.7 11.19 Thousand
13 Sep, 2011 225.1 228.6 221.1 224.3 13.61 Thousand
12 Sep, 2011 223.15 233.8 222.1 224.7 22.56 Thousand
09 Sep, 2011 225.0 226.65 223.1 224.35 7914.00
08 Sep, 2011 225.0 229.85 223.55 224.05 6798.00
07 Sep, 2011 227.0 229.75 224.2 225.7 9976.00