D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 228.45 | 229.75 | 224.1 | 228.05 | 7923.00 |
| 05 Sep, 2011 | 232.1 | 235.0 | 225.25 | 227.15 | 21.3 Thousand |
| 02 Sep, 2011 | 250.0 | 250.0 | 228.5 | 234.55 | 35.78 Thousand |
| 30 Aug, 2011 | 235.2 | 252.0 | 235.15 | 243.1 | 5359.00 |
| 29 Aug, 2011 | 239.0 | 239.25 | 235.35 | 237.9 | 13.64 Thousand |
| 26 Aug, 2011 | 240.15 | 242.0 | 233.1 | 238.05 | 30.54 Thousand |
| 25 Aug, 2011 | 245.8 | 245.85 | 237.0 | 242.7 | 4454.00 |
| 24 Aug, 2011 | 240.0 | 246.0 | 238.1 | 243.35 | 3461.00 |
| 23 Aug, 2011 | 236.0 | 244.4 | 230.25 | 243.5 | 14.56 Thousand |
| 22 Aug, 2011 | 229.15 | 241.9 | 229.15 | 237.7 | 70.52 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE