D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 229.0 234.0 225.0 232.75 27.36 Thousand
18 Aug, 2011 236.0 236.95 226.7 230.7 27.15 Thousand
17 Aug, 2011 235.1 236.9 232.0 236.0 9011.00
16 Aug, 2011 239.8 239.8 233.0 234.85 9775.00
12 Aug, 2011 240.05 245.0 234.0 235.45 26.92 Thousand
11 Aug, 2011 245.05 250.05 235.15 237.2 6.72 Million
10 Aug, 2011 250.0 254.0 241.05 245.2 20.27 Thousand
09 Aug, 2011 240.0 250.0 237.0 247.55 28.59 Thousand
08 Aug, 2011 240.0 249.4 232.1 245.25 6293.00
05 Aug, 2011 240.0 249.0 230.0 245.7 20.23 Thousand