D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2011 | 242.95 | 244.0 | 236.2 | 236.8 | 6307.00 |
| 23 May, 2011 | 245.5 | 245.5 | 235.1 | 236.4 | 30.37 Thousand |
| 20 May, 2011 | 238.55 | 246.85 | 238.55 | 245.15 | 187.23 Thousand |
| 19 May, 2011 | 239.0 | 246.0 | 234.0 | 244.15 | 158.54 Thousand |
| 18 May, 2011 | 243.75 | 243.9 | 234.0 | 239.8 | 11.81 Thousand |
| 17 May, 2011 | 236.7 | 239.9 | 233.1 | 238.9 | 4988.00 |
| 16 May, 2011 | 236.25 | 240.0 | 226.0 | 235.35 | 30.71 Thousand |
| 13 May, 2011 | 231.1 | 242.0 | 230.7 | 239.3 | 7492.00 |
| 12 May, 2011 | 236.55 | 243.65 | 236.55 | 241.55 | 2791.00 |
| 11 May, 2011 | 236.1 | 241.0 | 236.1 | 237.75 | 132.24 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE