D.B.Corp Limited (DBCORP)

INR 274.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 240.0 240.55 236.2 236.85 660.00
09 May, 2011 239.0 242.5 238.0 240.05 10.46 Thousand
06 May, 2011 240.25 243.0 239.7 240.2 2700.00
05 May, 2011 245.05 245.85 240.0 242.75 1224.00
04 May, 2011 243.0 245.95 240.55 244.45 74.38 Thousand
03 May, 2011 244.5 250.95 239.0 241.5 143.28 Thousand
02 May, 2011 246.15 256.0 244.0 246.8 7892.00
29 Apr, 2011 255.0 255.6 250.05 251.05 3841.00
28 Apr, 2011 254.0 255.5 252.0 254.8 4361.00
27 Apr, 2011 256.0 256.0 250.0 255.3 2662.00