D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2011 | 250.05 | 256.0 | 250.05 | 255.1 | 3746.00 |
| 25 Apr, 2011 | 255.0 | 258.85 | 254.5 | 255.05 | 66.04 Thousand |
| 21 Apr, 2011 | 253.95 | 259.4 | 252.1 | 256.9 | 5613.00 |
| 20 Apr, 2011 | 253.0 | 255.0 | 250.5 | 253.55 | 166.6 Thousand |
| 19 Apr, 2011 | 254.5 | 254.9 | 252.0 | 252.85 | 2786.00 |
| 18 Apr, 2011 | 247.0 | 254.9 | 244.25 | 253.25 | 9511.00 |
| 15 Apr, 2011 | 250.0 | 250.75 | 247.2 | 249.65 | 194.83 Thousand |
| 13 Apr, 2011 | 248.0 | 249.55 | 241.0 | 246.75 | 45.17 Thousand |
| 11 Apr, 2011 | 250.0 | 253.1 | 247.0 | 248.55 | 3809.00 |
| 08 Apr, 2011 | 253.05 | 259.8 | 248.35 | 250.75 | 28.01 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE