D.B.Corp Limited (DBCORP)

INR 274.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 259.85 264.0 253.6 255.75 14.35 Thousand
06 Apr, 2011 242.0 298.0 241.45 254.15 12.65 Thousand
05 Apr, 2011 255.85 256.0 246.7 253.65 74.71 Thousand
04 Apr, 2011 255.0 261.0 248.0 250.85 49.6 Thousand
01 Apr, 2011 250.5 253.0 248.1 252.0 1523.00
31 Mar, 2011 251.9 252.0 248.5 250.0 2818.00
30 Mar, 2011 254.5 254.5 248.1 248.7 1589.00
29 Mar, 2011 251.8 254.4 248.55 251.1 2871.00
28 Mar, 2011 247.0 253.0 245.1 251.2 13.09 Thousand
25 Mar, 2011 248.8 251.9 246.25 247.85 1511.00