D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 239.8 | 240.0 | 238.0 | 238.3 | 2910.00 |
| 09 Mar, 2011 | 240.8 | 240.95 | 238.1 | 238.65 | 952.00 |
| 08 Mar, 2011 | 236.7 | 240.0 | 236.5 | 238.45 | 2133.00 |
| 07 Mar, 2011 | 239.0 | 244.85 | 236.0 | 236.6 | 9188.00 |
| 04 Mar, 2011 | 235.1 | 247.0 | 235.1 | 239.7 | 18.32 Thousand |
| 03 Mar, 2011 | 235.3 | 238.8 | 234.05 | 235.6 | 80.77 Thousand |
| 01 Mar, 2011 | 236.3 | 238.0 | 233.7 | 234.75 | 8761.00 |
| 28 Feb, 2011 | 239.1 | 241.55 | 234.25 | 235.35 | 91.73 Thousand |
| 25 Feb, 2011 | 239.1 | 246.0 | 237.05 | 238.7 | 11.23 Thousand |
| 24 Feb, 2011 | 242.0 | 248.0 | 239.0 | 242.1 | 10.68 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE