D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 240.0 | 244.5 | 232.5 | 239.5 | 38.35 Thousand |
| 08 Feb, 2011 | 251.0 | 255.7 | 245.05 | 245.4 | 4896.00 |
| 07 Feb, 2011 | 251.1 | 254.0 | 248.0 | 248.25 | 4384.00 |
| 04 Feb, 2011 | 251.05 | 261.3 | 248.25 | 257.0 | 25.52 Thousand |
| 03 Feb, 2011 | 253.05 | 261.0 | 250.05 | 253.2 | 13.01 Thousand |
| 02 Feb, 2011 | 252.0 | 260.0 | 250.1 | 255.65 | 9563.00 |
| 01 Feb, 2011 | 258.7 | 258.7 | 245.0 | 253.5 | 10.1 Thousand |
| 31 Jan, 2011 | 243.0 | 258.0 | 235.15 | 253.6 | 6477.00 |
| 28 Jan, 2011 | 251.0 | 258.0 | 241.0 | 244.7 | 50.67 Thousand |
| 27 Jan, 2011 | 259.0 | 264.0 | 248.6 | 259.0 | 38.34 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE