D.B.Corp Limited (DBCORP)

INR 274.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 236.25 247.6 236.25 245.1 14.01 Thousand
22 Feb, 2011 241.0 243.0 231.95 239.7 4830.00
21 Feb, 2011 231.0 249.95 231.0 238.95 11.41 Thousand
18 Feb, 2011 238.25 241.45 235.05 237.2 3686.00
17 Feb, 2011 239.0 242.9 238.0 238.9 6325.00
16 Feb, 2011 239.8 244.0 234.1 238.05 5548.00
15 Feb, 2011 242.0 242.8 237.3 238.8 4998.00
14 Feb, 2011 240.5 244.85 239.05 242.3 5503.00
11 Feb, 2011 235.1 241.0 233.15 239.1 6753.00
10 Feb, 2011 238.05 242.0 233.25 236.4 6849.00