D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 254.0 | 264.9 | 252.0 | 259.95 | 66.42 Thousand |
| 24 Jan, 2011 | 242.25 | 253.45 | 241.1 | 251.75 | 13.93 Thousand |
| 21 Jan, 2011 | 240.0 | 244.9 | 239.1 | 240.15 | 5502.00 |
| 20 Jan, 2011 | 244.1 | 247.9 | 238.0 | 240.1 | 28.17 Thousand |
| 19 Jan, 2011 | 244.5 | 246.95 | 242.0 | 245.35 | 4891.00 |
| 18 Jan, 2011 | 244.55 | 246.0 | 243.0 | 243.2 | 2203.00 |
| 17 Jan, 2011 | 246.4 | 250.0 | 242.55 | 243.45 | 6395.00 |
| 14 Jan, 2011 | 252.0 | 252.6 | 241.15 | 245.9 | 263.86 Thousand |
| 13 Jan, 2011 | 249.95 | 255.0 | 247.95 | 253.15 | 8196.00 |
| 12 Jan, 2011 | 250.0 | 257.0 | 244.1 | 246.55 | 605.66 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE