D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 280.0 | 284.7 | 276.0 | 277.9 | 9123.00 |
| 19 Oct, 2010 | 278.8 | 283.95 | 278.8 | 280.5 | 9528.00 |
| 18 Oct, 2010 | 275.25 | 282.0 | 275.0 | 280.1 | 15.32 Thousand |
| 15 Oct, 2010 | 270.25 | 282.0 | 269.05 | 277.7 | 60.77 Thousand |
| 14 Oct, 2010 | 268.0 | 279.0 | 265.55 | 275.05 | 37.66 Thousand |
| 13 Oct, 2010 | 270.0 | 274.9 | 265.0 | 268.4 | 18.93 Thousand |
| 12 Oct, 2010 | 275.75 | 275.75 | 266.1 | 267.95 | 12.16 Thousand |
| 11 Oct, 2010 | 276.85 | 279.95 | 271.15 | 272.35 | 10.73 Thousand |
| 08 Oct, 2010 | 279.6 | 282.5 | 271.75 | 276.8 | 178.98 Thousand |
| 07 Oct, 2010 | 283.0 | 288.9 | 270.1 | 275.55 | 20.81 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE