D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 294.9 | 296.4 | 278.2 | 279.85 | 72.07 Thousand |
| 05 Oct, 2010 | 283.5 | 291.5 | 283.1 | 290.0 | 43.21 Thousand |
| 04 Oct, 2010 | 291.25 | 297.8 | 283.2 | 287.4 | 73.06 Thousand |
| 01 Oct, 2010 | 277.6 | 285.0 | 269.0 | 277.25 | 100.71 Thousand |
| 30 Sep, 2010 | 282.0 | 282.0 | 274.0 | 278.5 | 12.19 Thousand |
| 29 Sep, 2010 | 283.6 | 284.0 | 278.0 | 279.4 | 88.53 Thousand |
| 28 Sep, 2010 | 284.8 | 286.0 | 281.8 | 284.55 | 18.49 Thousand |
| 27 Sep, 2010 | 287.9 | 289.4 | 280.05 | 284.5 | 59.17 Thousand |
| 24 Sep, 2010 | 278.65 | 288.9 | 275.1 | 286.95 | 92.68 Thousand |
| 23 Sep, 2010 | 275.0 | 281.8 | 272.5 | 277.6 | 104.67 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE