D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 276.0 | 279.0 | 269.85 | 275.1 | 119.43 Thousand |
| 21 Sep, 2010 | 275.0 | 277.0 | 270.0 | 274.65 | 283.27 Thousand |
| 20 Sep, 2010 | 264.0 | 277.0 | 264.0 | 275.05 | 116.28 Thousand |
| 17 Sep, 2010 | 265.0 | 271.4 | 264.1 | 266.3 | 16.25 Thousand |
| 16 Sep, 2010 | 275.1 | 278.4 | 260.9 | 263.05 | 33.9 Thousand |
| 15 Sep, 2010 | 260.0 | 274.0 | 260.0 | 272.05 | 68.16 Thousand |
| 14 Sep, 2010 | 270.5 | 272.8 | 262.6 | 263.85 | 40.27 Thousand |
| 13 Sep, 2010 | 279.8 | 279.8 | 266.25 | 271.55 | 30.52 Thousand |
| 09 Sep, 2010 | 273.0 | 278.0 | 270.2 | 276.0 | 132 Thousand |
| 08 Sep, 2010 | 260.0 | 283.4 | 260.0 | 271.75 | 455.99 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE