D.B.Corp Limited (DBCORP)
INR 268.35
(-0.11%)
INR 268.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 247.3 | 259.5 | 242.8 | 253.5 | 80.43 Thousand |
| 20 Dec, 2023 | 269.0 | 270.0 | 247.65 | 249.5 | 194.76 Thousand |
| 19 Dec, 2023 | 263.4 | 269.0 | 258.2 | 267.55 | 197.83 Thousand |
| 18 Dec, 2023 | 264.95 | 268.0 | 255.3 | 262.05 | 212.14 Thousand |
| 15 Dec, 2023 | 266.8 | 267.0 | 259.4 | 262.25 | 114 Thousand |
| 14 Dec, 2023 | 268.6 | 272.0 | 254.8 | 263.9 | 301.78 Thousand |
| 13 Dec, 2023 | 252.95 | 274.8 | 249.0 | 268.5 | 360.44 Thousand |
| 12 Dec, 2023 | 260.9 | 262.85 | 249.5 | 250.5 | 122.75 Thousand |
| 11 Dec, 2023 | 251.0 | 262.0 | 250.8 | 259.55 | 156.83 Thousand |
| 08 Dec, 2023 | 268.7 | 268.7 | 246.8 | 250.8 | 311.61 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE