D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 235.0 | 247.6 | 233.4 | 244.1 | 213.45 Thousand |
| 27 Sep, 2023 | 237.05 | 238.95 | 234.15 | 235.85 | 44.52 Thousand |
| 26 Sep, 2023 | 234.45 | 238.9 | 232.5 | 237.05 | 82.69 Thousand |
| 25 Sep, 2023 | 241.0 | 247.7 | 232.1 | 233.3 | 165.75 Thousand |
| 22 Sep, 2023 | 234.95 | 245.0 | 230.65 | 241.0 | 264.76 Thousand |
| 21 Sep, 2023 | 238.5 | 244.0 | 230.65 | 235.1 | 254.91 Thousand |
| 20 Sep, 2023 | 248.55 | 249.4 | 237.35 | 239.1 | 167.05 Thousand |
| 18 Sep, 2023 | 242.8 | 252.95 | 234.15 | 249.65 | 696.28 Thousand |
| 15 Sep, 2023 | 226.0 | 246.5 | 226.0 | 243.3 | 1.08 Million |
| 14 Sep, 2023 | 227.75 | 230.6 | 220.9 | 224.1 | 196.98 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE