D.B.Corp Limited (DBCORP)
INR 274.2
(-0.65%)
INR 274.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 220.95 | 221.3 | 203.5 | 214.9 | 258.69 Thousand |
| 11 Sep, 2023 | 225.0 | 225.0 | 212.7 | 219.15 | 169.07 Thousand |
| 08 Sep, 2023 | 220.9 | 225.85 | 219.15 | 222.0 | 129.96 Thousand |
| 07 Sep, 2023 | 210.2 | 222.0 | 210.2 | 219.0 | 140.98 Thousand |
| 06 Sep, 2023 | 224.75 | 225.2 | 216.25 | 217.8 | 150.3 Thousand |
| 05 Sep, 2023 | 228.95 | 229.5 | 222.0 | 223.4 | 110.76 Thousand |
| 04 Sep, 2023 | 229.95 | 230.1 | 225.0 | 225.4 | 102.29 Thousand |
| 01 Sep, 2023 | 227.95 | 231.25 | 226.0 | 227.65 | 82.62 Thousand |
| 31 Aug, 2023 | 235.1 | 235.9 | 226.1 | 226.6 | 157.91 Thousand |
| 30 Aug, 2023 | 234.9 | 235.7 | 232.0 | 233.75 | 72.27 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE