D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 119.8 120.45 116.0 117.2 518.81 Thousand
24 Oct, 2022 120.8 121.45 115.6 118.25 92.68 Thousand
21 Oct, 2022 112.3 123.35 109.15 119.2 2.2 Million
20 Oct, 2022 118.15 118.5 110.55 111.55 723.59 Thousand
19 Oct, 2022 122.85 124.95 116.0 116.85 933.52 Thousand
18 Oct, 2022 122.3 125.8 120.5 121.55 401.98 Thousand
17 Oct, 2022 119.15 122.6 117.8 121.5 255.9 Thousand
14 Oct, 2022 122.9 123.95 118.7 119.75 168.62 Thousand
13 Oct, 2022 123.4 123.65 120.0 121.05 226.28 Thousand
12 Oct, 2022 120.75 124.35 118.85 123.6 409.53 Thousand