D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 91.0 | 91.4 | 90.0 | 90.55 | 75.26 Thousand |
| 10 Aug, 2022 | 91.8 | 92.9 | 90.0 | 90.4 | 99.43 Thousand |
| 08 Aug, 2022 | 90.0 | 94.8 | 88.95 | 93.25 | 472.49 Thousand |
| 05 Aug, 2022 | 90.05 | 91.4 | 90.0 | 90.75 | 202.07 Thousand |
| 04 Aug, 2022 | 90.85 | 90.95 | 88.7 | 90.05 | 298.75 Thousand |
| 03 Aug, 2022 | 90.35 | 91.5 | 88.5 | 90.2 | 291.99 Thousand |
| 02 Aug, 2022 | 87.0 | 90.9 | 86.0 | 90.35 | 660.87 Thousand |
| 01 Aug, 2022 | 85.25 | 87.95 | 85.25 | 87.05 | 248.47 Thousand |
| 29 Jul, 2022 | 87.1 | 87.5 | 84.0 | 84.75 | 536.14 Thousand |
| 28 Jul, 2022 | 82.8 | 91.0 | 82.15 | 86.6 | 1.79 Million |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE