D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 105.2 107.45 104.0 104.95 448.39 Thousand
25 Aug, 2022 107.4 108.5 104.0 104.75 463.89 Thousand
24 Aug, 2022 104.9 108.95 102.55 106.15 1.14 Million
23 Aug, 2022 111.1 112.65 103.55 104.75 2.33 Million
22 Aug, 2022 99.0 113.3 99.0 110.0 8.42 Million
19 Aug, 2022 92.8 96.8 92.45 95.6 493.29 Thousand
18 Aug, 2022 92.0 93.0 91.4 92.45 142.74 Thousand
17 Aug, 2022 92.0 92.85 91.85 92.0 105.29 Thousand
16 Aug, 2022 90.85 92.45 90.1 92.2 142.36 Thousand
12 Aug, 2022 90.9 91.2 89.75 90.45 81.54 Thousand