D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 109.45 | 113.7 | 109.0 | 112.9 | 539.26 Thousand |
| 09 Sep, 2022 | 111.15 | 113.1 | 109.95 | 110.05 | 691.31 Thousand |
| 08 Sep, 2022 | 110.9 | 111.75 | 110.0 | 110.5 | 261.12 Thousand |
| 07 Sep, 2022 | 111.0 | 113.95 | 109.55 | 110.0 | 1.03 Million |
| 06 Sep, 2022 | 109.4 | 112.6 | 107.1 | 111.1 | 963.09 Thousand |
| 05 Sep, 2022 | 106.7 | 110.5 | 106.7 | 108.55 | 388.14 Thousand |
| 02 Sep, 2022 | 108.25 | 108.55 | 105.25 | 106.15 | 454.33 Thousand |
| 01 Sep, 2022 | 105.35 | 111.3 | 105.05 | 107.55 | 835.39 Thousand |
| 30 Aug, 2022 | 107.15 | 108.5 | 102.35 | 104.8 | 320.89 Thousand |
| 29 Aug, 2022 | 100.0 | 108.45 | 99.15 | 106.0 | 697.54 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE