DCX Systems Limited (DCXINDIA)

INR 256.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 162.05 167.5 161.15 165.9 294.14 Thousand
28 Feb, 2023 156.8 162.3 155.4 161.2 240.49 Thousand
27 Feb, 2023 160.25 160.25 155.0 156.8 163.37 Thousand
24 Feb, 2023 161.0 163.9 156.1 159.45 194.22 Thousand
23 Feb, 2023 164.9 167.0 159.05 160.8 444.6 Thousand
22 Feb, 2023 167.0 169.85 161.1 164.35 505.44 Thousand
21 Feb, 2023 171.5 178.55 165.0 166.85 658.76 Thousand
20 Feb, 2023 151.75 174.3 151.75 170.6 1.58 Million
17 Feb, 2023 152.85 153.45 149.75 150.9 807.07 Thousand
16 Feb, 2023 152.95 158.4 149.8 152.05 865.38 Thousand