Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 625.15 | 650.0 | 611.6 | 642.65 | 40.3 Thousand |
| 11 Feb, 2025 | 649.45 | 649.45 | 620.2 | 628.35 | 31.95 Thousand |
| 10 Feb, 2025 | 663.7 | 664.05 | 643.95 | 649.45 | 2299.00 |
| 07 Feb, 2025 | 676.0 | 676.0 | 654.65 | 664.3 | 15.01 Thousand |
| 06 Feb, 2025 | 678.3 | 699.0 | 667.8 | 678.4 | 14.9 Thousand |
| 05 Feb, 2025 | 652.0 | 678.85 | 652.0 | 674.25 | 16.47 Thousand |
| 04 Feb, 2025 | 637.15 | 664.45 | 637.15 | 657.75 | 13.25 Thousand |
| 03 Feb, 2025 | 654.0 | 657.05 | 634.55 | 640.15 | 6385.00 |
| 01 Feb, 2025 | 674.0 | 680.6 | 650.2 | 654.1 | 5920.00 |
| 31 Jan, 2025 | 664.4 | 678.5 | 655.25 | 667.75 | 5444.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK