Deccan Cements Limited (DECCANCE)
INR 1090.5
(-2.98%)
INR 1090.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 492.0 | 509.0 | 492.0 | 498.05 | 20.88 Thousand |
| 09 Aug, 2023 | 501.1 | 506.2 | 485.6 | 502.2 | 16.77 Thousand |
| 08 Aug, 2023 | 502.5 | 509.0 | 491.0 | 496.3 | 18.3 Thousand |
| 07 Aug, 2023 | 495.0 | 509.0 | 487.0 | 500.65 | 40.68 Thousand |
| 04 Aug, 2023 | 489.0 | 489.0 | 481.1 | 485.75 | 5443.00 |
| 03 Aug, 2023 | 481.55 | 490.0 | 478.0 | 481.6 | 19.68 Thousand |
| 02 Aug, 2023 | 478.35 | 485.65 | 475.2 | 478.35 | 5342.00 |
| 01 Aug, 2023 | 473.5 | 487.35 | 473.5 | 481.35 | 11.51 Thousand |
| 31 Jul, 2023 | 474.5 | 480.0 | 469.6 | 476.85 | 16.14 Thousand |
| 28 Jul, 2023 | 474.65 | 480.45 | 472.0 | 474.1 | 5603.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK