Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 474.65 | 480.45 | 472.0 | 474.1 | 5603.00 |
| 27 Jul, 2023 | 480.2 | 483.95 | 474.75 | 476.8 | 14.84 Thousand |
| 26 Jul, 2023 | 485.05 | 487.35 | 479.0 | 480.2 | 9979.00 |
| 25 Jul, 2023 | 483.85 | 488.8 | 480.95 | 484.45 | 10.16 Thousand |
| 24 Jul, 2023 | 484.8 | 491.0 | 481.6 | 482.45 | 11.08 Thousand |
| 21 Jul, 2023 | 491.15 | 492.4 | 484.0 | 484.5 | 12.84 Thousand |
| 20 Jul, 2023 | 495.7 | 496.95 | 489.15 | 490.5 | 6722.00 |
| 19 Jul, 2023 | 492.3 | 500.0 | 488.0 | 495.7 | 16.87 Thousand |
| 18 Jul, 2023 | 503.0 | 505.9 | 492.0 | 492.35 | 5754.00 |
| 17 Jul, 2023 | 495.1 | 500.0 | 485.2 | 496.7 | 11.95 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK