Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 495.05 | 500.9 | 491.4 | 492.45 | 7057.00 |
| 13 Jul, 2023 | 501.3 | 501.3 | 490.0 | 494.05 | 10.8 Thousand |
| 12 Jul, 2023 | 503.05 | 507.8 | 495.0 | 497.0 | 5988.00 |
| 11 Jul, 2023 | 502.55 | 503.8 | 496.0 | 498.25 | 4317.00 |
| 10 Jul, 2023 | 501.0 | 509.95 | 495.05 | 499.05 | 10.8 Thousand |
| 07 Jul, 2023 | 502.75 | 507.0 | 495.0 | 502.45 | 9578.00 |
| 06 Jul, 2023 | 503.0 | 506.0 | 502.1 | 503.05 | 4911.00 |
| 05 Jul, 2023 | 501.3 | 505.8 | 497.0 | 503.55 | 16.12 Thousand |
| 04 Jul, 2023 | 506.25 | 507.9 | 498.05 | 500.25 | 10.35 Thousand |
| 03 Jul, 2023 | 496.35 | 508.5 | 493.55 | 506.25 | 13.1 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK