Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 562.85 | 565.0 | 550.0 | 551.15 | 306.13 Thousand |
| 10 Apr, 2024 | 542.95 | 570.45 | 538.0 | 562.85 | 846.55 Thousand |
| 09 Apr, 2024 | 557.8 | 574.9 | 540.0 | 541.7 | 877.07 Thousand |
| 08 Apr, 2024 | 565.0 | 575.0 | 552.4 | 555.1 | 433.2 Thousand |
| 05 Apr, 2024 | 578.6 | 580.0 | 561.2 | 563.4 | 1.04 Million |
| 04 Apr, 2024 | 560.0 | 580.25 | 550.5 | 579.0 | 1.53 Million |
| 03 Apr, 2024 | 528.05 | 560.75 | 523.85 | 556.65 | 1.99 Million |
| 02 Apr, 2024 | 518.1 | 532.0 | 518.0 | 530.3 | 722.15 Thousand |
| 01 Apr, 2024 | 513.0 | 527.0 | 511.9 | 522.15 | 1.01 Million |
| 28 Mar, 2024 | 493.0 | 514.9 | 492.45 | 504.1 | 1.51 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM