Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 492.45 | 498.95 | 483.25 | 486.7 | 729.28 Thousand |
| 26 Mar, 2024 | 486.0 | 494.7 | 483.25 | 489.85 | 815.12 Thousand |
| 22 Mar, 2024 | 483.8 | 495.5 | 482.05 | 484.2 | 540.82 Thousand |
| 21 Mar, 2024 | 484.0 | 492.3 | 480.0 | 482.2 | 576.45 Thousand |
| 20 Mar, 2024 | 487.8 | 491.25 | 478.05 | 483.7 | 396.47 Thousand |
| 19 Mar, 2024 | 489.9 | 493.0 | 482.3 | 486.1 | 409.35 Thousand |
| 18 Mar, 2024 | 488.95 | 493.3 | 483.0 | 487.05 | 405.65 Thousand |
| 15 Mar, 2024 | 471.95 | 495.5 | 466.1 | 490.45 | 752.13 Thousand |
| 14 Mar, 2024 | 461.0 | 476.1 | 456.65 | 472.55 | 547.38 Thousand |
| 13 Mar, 2024 | 496.95 | 497.9 | 450.0 | 459.95 | 935.74 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM