Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 575.0 | 594.45 | 570.0 | 574.05 | 1.31 Million |
| 01 Feb, 2024 | 618.15 | 624.9 | 570.6 | 579.75 | 1.98 Million |
| 31 Jan, 2024 | 615.9 | 627.3 | 612.75 | 618.15 | 1.98 Million |
| 30 Jan, 2024 | 628.15 | 632.95 | 614.0 | 615.9 | 487.41 Thousand |
| 29 Jan, 2024 | 638.05 | 643.3 | 626.0 | 628.1 | 461.36 Thousand |
| 28 Jan, 2024 | 638.05 | 643.3 | 626.0 | 628.1 | 436.42 Thousand |
| 25 Jan, 2024 | 637.7 | 651.3 | 630.05 | 637.4 | 579.38 Thousand |
| 24 Jan, 2024 | 627.0 | 641.55 | 621.0 | 637.7 | 579.38 Thousand |
| 23 Jan, 2024 | 658.0 | 658.0 | 625.0 | 628.9 | 485.41 Thousand |
| 22 Jan, 2024 | 658.0 | 658.0 | 625.0 | 628.9 | 485.41 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775