Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 523.15 | 523.15 | 510.0 | 511.1 | 509 Thousand |
| 23 Feb, 2024 | 520.0 | 525.0 | 517.0 | 520.25 | 447.99 Thousand |
| 22 Feb, 2024 | 523.0 | 524.5 | 511.0 | 517.4 | 697.17 Thousand |
| 21 Feb, 2024 | 515.2 | 527.4 | 514.55 | 522.05 | 1.84 Million |
| 20 Feb, 2024 | 517.3 | 546.7 | 508.0 | 514.55 | 11.98 Million |
| 19 Feb, 2024 | 501.15 | 501.6 | 493.6 | 494.45 | 574.94 Thousand |
| 16 Feb, 2024 | 506.5 | 514.4 | 492.7 | 494.5 | 777.79 Thousand |
| 15 Feb, 2024 | 493.5 | 515.3 | 491.95 | 507.9 | 995.33 Thousand |
| 14 Feb, 2024 | 495.0 | 499.7 | 488.5 | 490.8 | 633.88 Thousand |
| 13 Feb, 2024 | 500.1 | 503.8 | 483.35 | 495.05 | 827.79 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM