Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 646.75 | 648.95 | 636.5 | 638.9 | 246.4 Thousand |
| 04 Oct, 2023 | 648.9 | 652.85 | 637.0 | 643.45 | 376.49 Thousand |
| 03 Oct, 2023 | 648.7 | 658.0 | 637.0 | 650.75 | 464.53 Thousand |
| 29 Sep, 2023 | 639.8 | 650.0 | 635.05 | 646.8 | 330.77 Thousand |
| 28 Sep, 2023 | 649.5 | 656.0 | 633.6 | 635.45 | 424.59 Thousand |
| 27 Sep, 2023 | 656.0 | 660.0 | 646.1 | 650.9 | 828.73 Thousand |
| 26 Sep, 2023 | 620.4 | 660.05 | 617.05 | 653.2 | 2.34 Million |
| 25 Sep, 2023 | 626.0 | 629.8 | 615.55 | 617.6 | 186.41 Thousand |
| 22 Sep, 2023 | 613.8 | 629.0 | 613.05 | 624.25 | 354.93 Thousand |
| 21 Sep, 2023 | 626.0 | 627.85 | 608.9 | 612.15 | 420.07 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM