Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1406.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 637.95 638.8 621.05 625.1 425.08 Thousand
18 Sep, 2023 637.3 645.85 635.9 638.4 478.02 Thousand
15 Sep, 2023 648.0 656.25 630.05 637.3 822.13 Thousand
14 Sep, 2023 638.8 651.9 636.3 646.85 578.45 Thousand
13 Sep, 2023 626.9 643.7 615.75 633.25 965.95 Thousand
12 Sep, 2023 663.0 665.05 621.1 626.2 1.34 Million
11 Sep, 2023 668.25 675.0 655.0 662.7 1.11 Million
08 Sep, 2023 662.0 674.05 662.0 666.15 1.41 Million
07 Sep, 2023 634.2 664.8 630.0 659.25 3.75 Million
06 Sep, 2023 620.0 633.9 612.55 632.0 1.36 Million