Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 626.0 | 633.5 | 610.15 | 618.75 | 1.05 Million |
| 04 Sep, 2023 | 610.05 | 627.55 | 609.45 | 623.6 | 1.94 Million |
| 01 Sep, 2023 | 606.0 | 612.0 | 601.4 | 603.75 | 638.44 Thousand |
| 31 Aug, 2023 | 605.9 | 611.9 | 597.05 | 606.85 | 726.23 Thousand |
| 30 Aug, 2023 | 590.0 | 614.6 | 588.65 | 602.5 | 2.84 Million |
| 29 Aug, 2023 | 555.0 | 588.8 | 555.0 | 584.25 | 1.35 Million |
| 28 Aug, 2023 | 559.9 | 563.7 | 552.2 | 553.85 | 296.49 Thousand |
| 25 Aug, 2023 | 565.55 | 566.55 | 555.2 | 557.25 | 302.28 Thousand |
| 24 Aug, 2023 | 579.0 | 582.05 | 567.0 | 570.7 | 490.01 Thousand |
| 23 Aug, 2023 | 557.5 | 578.5 | 555.0 | 573.45 | 1.14 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM