Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1447.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 557.5 578.5 555.0 573.45 1.14 Million
22 Aug, 2023 554.0 562.0 553.0 553.45 370.62 Thousand
21 Aug, 2023 543.95 556.3 543.95 554.2 353.21 Thousand
18 Aug, 2023 553.6 554.15 540.5 543.65 244.94 Thousand
17 Aug, 2023 536.55 554.0 536.55 550.5 436.24 Thousand
16 Aug, 2023 547.1 548.75 537.75 538.55 278.52 Thousand
14 Aug, 2023 549.9 549.9 539.05 547.15 295.56 Thousand
11 Aug, 2023 552.55 553.8 546.0 549.15 213.53 Thousand
10 Aug, 2023 553.2 555.0 550.1 552.4 203.85 Thousand
09 Aug, 2023 554.3 554.75 548.45 549.2 185.15 Thousand