Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1447.8
(3.29%)
INR 1447.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 554.2 | 554.2 | 549.1 | 551.55 | 230.22 Thousand |
| 07 Aug, 2023 | 554.6 | 555.55 | 549.0 | 550.55 | 241.46 Thousand |
| 04 Aug, 2023 | 556.5 | 557.3 | 548.1 | 549.45 | 272.75 Thousand |
| 03 Aug, 2023 | 547.0 | 554.05 | 547.0 | 552.25 | 290.92 Thousand |
| 02 Aug, 2023 | 558.55 | 560.0 | 546.45 | 553.05 | 451.86 Thousand |
| 01 Aug, 2023 | 547.2 | 558.1 | 544.65 | 555.45 | 568.87 Thousand |
| 31 Jul, 2023 | 550.95 | 552.9 | 541.8 | 544.1 | 619.59 Thousand |
| 28 Jul, 2023 | 542.1 | 554.75 | 536.2 | 552.4 | 707.95 Thousand |
| 27 Jul, 2023 | 550.4 | 550.5 | 538.0 | 540.55 | 1.31 Million |
| 26 Jul, 2023 | 593.6 | 600.45 | 544.3 | 552.5 | 2.71 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM