Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1447.8
(3.29%)
INR 1447.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 587.5 | 594.9 | 578.4 | 590.8 | 597.41 Thousand |
| 24 Jul, 2023 | 597.6 | 597.6 | 586.5 | 587.4 | 416.8 Thousand |
| 21 Jul, 2023 | 602.9 | 602.9 | 593.6 | 595.25 | 335.9 Thousand |
| 20 Jul, 2023 | 607.0 | 607.15 | 598.2 | 601.45 | 318.93 Thousand |
| 19 Jul, 2023 | 605.9 | 609.25 | 602.1 | 604.55 | 311.73 Thousand |
| 18 Jul, 2023 | 613.0 | 616.0 | 601.0 | 603.0 | 460.5 Thousand |
| 17 Jul, 2023 | 602.2 | 612.9 | 600.1 | 609.95 | 585.69 Thousand |
| 14 Jul, 2023 | 601.0 | 605.0 | 595.6 | 599.4 | 458.09 Thousand |
| 13 Jul, 2023 | 599.9 | 615.0 | 594.15 | 597.55 | 859.15 Thousand |
| 12 Jul, 2023 | 609.75 | 611.0 | 592.75 | 596.55 | 788.1 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM