Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1447.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 610.05 617.95 606.35 609.2 815.5 Thousand
10 Jul, 2023 619.75 619.8 605.3 608.15 1.03 Million
07 Jul, 2023 603.95 616.65 597.25 614.35 2.82 Million
06 Jul, 2023 575.1 605.4 572.35 602.35 3.44 Million
05 Jul, 2023 571.2 576.0 570.0 572.8 597.57 Thousand
04 Jul, 2023 571.0 576.95 567.5 569.35 435.09 Thousand
03 Jul, 2023 568.3 571.0 564.9 568.2 492.94 Thousand
30 Jun, 2023 564.0 569.7 561.0 562.7 433.51 Thousand
28 Jun, 2023 570.15 571.7 560.0 561.2 552.66 Thousand
27 Jun, 2023 571.5 573.5 567.0 568.35 414.59 Thousand